Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 12.75 12.9 11.7 11.75 998 Thousand
04 Oct, 2018 13.1 13.2 12.9 13.0 429 Thousand
03 Oct, 2018 13.9 13.95 13.0 13.1 681 Thousand
02 Oct, 2018 13.8 14.1 13.8 13.8 445 Thousand
01 Oct, 2018 13.65 13.9 13.55 13.75 345 Thousand
28 Sep, 2018 14.1 14.15 13.6 13.65 740.66 Thousand
27 Sep, 2018 14.3 14.4 13.95 13.95 597.27 Thousand
26 Sep, 2018 14.2 14.55 14.15 14.25 596.24 Thousand
25 Sep, 2018 14.25 14.45 14.1 14.15 333 Thousand
21 Sep, 2018 14.6 14.65 14.2 14.25 540 Thousand