Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 14.65 14.85 14.3 14.45 696.28 Thousand
19 Sep, 2018 14.4 15.2 14.4 14.65 2.11 Million
18 Sep, 2018 14.15 15.0 14.05 14.4 2.02 Million
17 Sep, 2018 14.45 14.65 14.15 14.3 351.22 Thousand
14 Sep, 2018 14.05 14.6 14.05 14.45 669 Thousand
13 Sep, 2018 14.15 14.25 13.9 14.05 409.32 Thousand
12 Sep, 2018 14.5 14.6 13.8 14.0 740.05 Thousand
11 Sep, 2018 13.9 14.65 13.9 14.4 725 Thousand
10 Sep, 2018 14.65 14.8 14.0 14.1 1.2 Million
07 Sep, 2018 15.8 16.15 14.6 14.95 1.35 Million