Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 15.1 15.3 14.75 15.0 1.3 Million
22 Aug, 2018 14.4 15.7 14.35 15.25 3.52 Million
21 Aug, 2018 14.4 14.65 14.25 14.4 483 Thousand
20 Aug, 2018 14.25 14.8 14.2 14.4 893.09 Thousand
17 Aug, 2018 14.5 14.85 14.15 14.15 572 Thousand
16 Aug, 2018 14.15 14.6 14.1 14.4 458.47 Thousand
15 Aug, 2018 14.7 14.75 14.25 14.3 661.35 Thousand
14 Aug, 2018 14.6 14.85 14.25 14.6 995.08 Thousand
13 Aug, 2018 14.9 15.2 13.9 14.2 1.66 Million
10 Aug, 2018 15.75 16.15 15.25 15.3 1.29 Million