Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 10.6 10.75 10.5 10.55 266.84 Thousand
11 Mar, 2019 10.6 10.6 10.4 10.5 208 Thousand
08 Mar, 2019 10.8 10.8 10.4 10.5 284.2 Thousand
07 Mar, 2019 10.85 11.15 10.75 10.75 972 Thousand
06 Mar, 2019 11.0 11.1 10.85 10.85 418.05 Thousand
05 Mar, 2019 10.9 11.0 10.8 10.85 143.08 Thousand
04 Mar, 2019 10.95 11.0 10.85 10.85 215 Thousand
27 Feb, 2019 11.35 11.35 11.0 11.05 243.15 Thousand
26 Feb, 2019 11.2 11.45 11.15 11.25 312.21 Thousand
25 Feb, 2019 11.3 11.6 11.2 11.2 486.12 Thousand