Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 11.4 11.4 11.2 11.2 321.18 Thousand
21 Feb, 2019 11.25 11.5 11.1 11.35 898 Thousand
20 Feb, 2019 11.35 11.4 11.2 11.2 439 Thousand
19 Feb, 2019 11.35 11.7 11.2 11.2 747.47 Thousand
18 Feb, 2019 11.2 11.3 11.1 11.2 407 Thousand
15 Feb, 2019 11.1 11.25 11.0 11.0 329 Thousand
14 Feb, 2019 10.85 11.1 10.85 10.95 255.5 Thousand
13 Feb, 2019 11.1 11.2 10.8 10.8 441.6 Thousand
12 Feb, 2019 11.45 11.7 11.1 11.1 1.09 Million
11 Feb, 2019 11.05 11.5 10.8 11.2 1.99 Million