Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 10.45 10.7 10.35 10.5 774.03 Thousand
29 Jan, 2019 10.5 10.5 10.3 10.3 161 Thousand
28 Jan, 2019 10.25 10.8 10.25 10.5 923.31 Thousand
25 Jan, 2019 10.15 10.3 10.15 10.2 288 Thousand
24 Jan, 2019 10.3 10.3 10.1 10.1 99.52 Thousand
23 Jan, 2019 10.3 10.3 10.15 10.2 193.15 Thousand
22 Jan, 2019 10.4 10.55 10.2 10.2 238 Thousand
21 Jan, 2019 10.25 10.55 10.15 10.4 431 Thousand
18 Jan, 2019 10.05 10.25 10.05 10.15 214.11 Thousand
17 Jan, 2019 10.35 10.35 10.1 10.1 118 Thousand