Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 11.4 11.8 11.35 11.6 913.81 Thousand
25 Mar, 2019 11.55 11.6 11.2 11.35 653.88 Thousand
22 Mar, 2019 12.3 12.5 11.8 11.9 1.3 Million
21 Mar, 2019 12.15 12.5 12.1 12.1 1.04 Million
20 Mar, 2019 12.05 12.5 11.95 11.95 1.25 Million
19 Mar, 2019 12.75 12.75 11.9 11.95 2.95 Million
18 Mar, 2019 11.7 12.8 11.6 12.8 5.94 Million
15 Mar, 2019 11.7 12.1 11.6 11.65 2.85 Million
14 Mar, 2019 11.05 11.7 10.95 11.7 3.27 Million
13 Mar, 2019 10.6 10.65 10.45 10.65 188.64 Thousand