Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 11.45 11.5 11.15 11.35 398.48 Thousand
10 Apr, 2019 11.45 11.85 11.45 11.5 774.32 Thousand
09 Apr, 2019 12.0 12.0 11.35 11.4 1.02 Million
08 Apr, 2019 11.3 12.2 11.3 11.8 1.61 Million
03 Apr, 2019 11.2 11.25 11.0 11.1 525.55 Thousand
02 Apr, 2019 11.1 11.35 11.0 11.05 202.25 Thousand
01 Apr, 2019 11.2 11.25 10.95 10.95 444 Thousand
29 Mar, 2019 11.55 11.55 11.1 11.15 519 Thousand
28 Mar, 2019 11.75 11.75 11.3 11.3 409.07 Thousand
27 Mar, 2019 11.8 12.05 11.6 11.75 646.36 Thousand