Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 10.2 10.6 10.2 10.35 167 Thousand
02 Dec, 2019 10.5 10.5 10.2 10.3 129 Thousand
29 Nov, 2019 10.55 10.55 10.35 10.5 141 Thousand
28 Nov, 2019 10.65 10.7 10.4 10.5 314 Thousand
27 Nov, 2019 10.85 10.85 10.7 10.75 164 Thousand
26 Nov, 2019 10.8 10.85 10.65 10.8 115 Thousand
25 Nov, 2019 11.05 11.05 10.75 10.75 121 Thousand
22 Nov, 2019 11.05 11.05 10.8 10.9 159.14 Thousand
21 Nov, 2019 11.2 11.5 10.95 10.95 904 Thousand
20 Nov, 2019 10.95 11.0 10.8 10.95 136 Thousand