Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 11.0 11.0 10.75 10.9 72 Thousand
18 Nov, 2019 10.95 11.05 10.8 11.0 95 Thousand
15 Nov, 2019 10.95 11.05 10.8 10.9 129 Thousand
14 Nov, 2019 10.85 10.95 10.65 10.8 98 Thousand
13 Nov, 2019 10.7 10.85 10.7 10.75 76 Thousand
12 Nov, 2019 10.6 10.75 10.55 10.75 176 Thousand
11 Nov, 2019 11.0 11.0 10.6 10.8 342 Thousand
08 Nov, 2019 11.15 11.25 11.05 11.05 161.66 Thousand
07 Nov, 2019 11.2 11.45 11.05 11.15 527 Thousand
06 Nov, 2019 11.25 11.25 11.05 11.15 95 Thousand