Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 10.3 10.5 10.25 10.25 220 Thousand
16 Dec, 2019 10.0 10.45 10.0 10.25 299 Thousand
13 Dec, 2019 10.2 10.2 10.0 10.0 98.08 Thousand
12 Dec, 2019 10.3 10.4 10.15 10.2 127 Thousand
11 Dec, 2019 10.2 10.3 10.2 10.3 103 Thousand
10 Dec, 2019 10.05 10.25 10.05 10.15 167 Thousand
09 Dec, 2019 10.1 10.2 10.05 10.05 153 Thousand
06 Dec, 2019 10.3 10.3 10.05 10.1 239.15 Thousand
05 Dec, 2019 10.35 10.4 10.25 10.35 121 Thousand
04 Dec, 2019 10.4 10.4 10.25 10.3 88 Thousand