Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 10.0 10.0 9.92 9.95 37 Thousand
14 Jan, 2020 9.99 10.0 9.88 9.95 42 Thousand
13 Jan, 2020 9.8 10.05 9.8 9.91 103 Thousand
10 Jan, 2020 9.87 9.87 9.8 9.8 43 Thousand
09 Jan, 2020 9.81 9.95 9.81 9.87 86 Thousand
08 Jan, 2020 9.99 10.0 9.77 9.77 111 Thousand
07 Jan, 2020 9.97 10.2 9.95 10.0 230 Thousand
06 Jan, 2020 10.15 10.25 9.95 9.96 1.36 Million
03 Jan, 2020 10.3 10.3 10.0 10.05 191.26 Thousand
02 Jan, 2020 10.2 10.25 10.15 10.25 75 Thousand