Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 9.02 9.02 8.81 9.0 173 Thousand
06 Feb, 2020 9.11 9.11 9.0 9.02 150 Thousand
05 Feb, 2020 8.87 9.1 8.79 9.0 155 Thousand
04 Feb, 2020 8.57 8.85 8.55 8.78 147 Thousand
03 Feb, 2020 8.45 8.67 8.45 8.54 210 Thousand
31 Jan, 2020 9.01 9.18 9.01 9.07 89.1 Thousand
30 Jan, 2020 9.6 9.6 9.0 9.01 230 Thousand
20 Jan, 2020 10.15 10.15 9.92 10.0 62 Thousand
17 Jan, 2020 10.05 10.15 9.95 9.98 67.01 Thousand
16 Jan, 2020 9.92 10.35 9.88 9.99 264 Thousand