Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 10.15 10.2 10.1 10.15 103.41 Thousand
30 Dec, 2019 10.3 10.3 10.1 10.15 132 Thousand
27 Dec, 2019 10.25 10.4 10.25 10.3 98.16 Thousand
26 Dec, 2019 10.25 10.3 10.25 10.3 24 Thousand
25 Dec, 2019 10.25 10.35 10.25 10.35 89 Thousand
24 Dec, 2019 10.5 10.5 10.3 10.3 162 Thousand
23 Dec, 2019 10.3 10.8 10.3 10.4 602 Thousand
20 Dec, 2019 10.4 10.4 10.2 10.25 61 Thousand
19 Dec, 2019 10.2 10.35 10.2 10.3 35 Thousand
18 Dec, 2019 10.25 10.35 10.2 10.25 83 Thousand