Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 11.2 11.25 11.05 11.2 127 Thousand
04 Nov, 2019 11.2 11.3 11.1 11.2 193 Thousand
01 Nov, 2019 11.1 11.2 11.0 11.2 291.3 Thousand
31 Oct, 2019 11.45 11.45 11.0 11.1 263 Thousand
30 Oct, 2019 11.55 11.55 11.2 11.35 349 Thousand
29 Oct, 2019 11.35 11.4 11.15 11.4 742 Thousand
28 Oct, 2019 11.7 11.9 11.4 11.45 1.8 Million
25 Oct, 2019 10.7 11.65 10.65 11.55 1.55 Million
24 Oct, 2019 10.55 10.7 10.55 10.65 126.44 Thousand
23 Oct, 2019 10.7 10.85 10.65 10.65 174.05 Thousand