Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 7.98 7.98 7.68 7.9 59 Thousand
21 Apr, 2020 8.05 8.08 7.68 7.8 153 Thousand
20 Apr, 2020 8.13 8.13 7.9 7.93 134 Thousand
17 Apr, 2020 8.33 8.4 7.94 8.11 227 Thousand
16 Apr, 2020 7.75 8.4 7.75 8.08 392 Thousand
15 Apr, 2020 7.6 8.09 7.6 8.03 669 Thousand
14 Apr, 2020 7.2 7.36 7.13 7.36 84 Thousand
13 Apr, 2020 7.07 7.3 7.06 7.2 38 Thousand
10 Apr, 2020 7.01 7.19 7.01 7.15 113 Thousand
09 Apr, 2020 7.21 7.48 7.0 7.0 460 Thousand