Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 8.0 8.22 7.97 8.06 101 Thousand
06 May, 2020 8.05 8.09 7.99 8.04 33 Thousand
05 May, 2020 8.2 8.2 8.02 8.04 66 Thousand
04 May, 2020 8.12 8.22 8.09 8.14 34 Thousand
30 Apr, 2020 8.28 8.3 8.12 8.2 85 Thousand
29 Apr, 2020 8.06 8.37 8.01 8.24 167 Thousand
28 Apr, 2020 8.0 8.0 7.95 8.0 44 Thousand
27 Apr, 2020 7.9 8.07 7.85 7.95 158 Thousand
24 Apr, 2020 7.91 8.01 7.86 7.86 59 Thousand
23 Apr, 2020 8.13 8.13 7.81 7.97 13 Thousand