Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 9.94 9.94 9.73 9.78 259 Thousand
03 Jun, 2020 9.72 9.82 9.68 9.69 193 Thousand
02 Jun, 2020 9.9 10.1 9.67 9.82 458 Thousand
01 Jun, 2020 9.7 9.98 9.66 9.81 233 Thousand
29 May, 2020 9.61 9.99 9.61 9.71 495 Thousand
28 May, 2020 9.32 10.2 9.29 9.61 948 Thousand
27 May, 2020 9.85 9.85 9.41 9.45 1.18 Million
26 May, 2020 9.88 10.6 9.84 10.05 3.03 Million
25 May, 2020 9.84 9.84 9.35 9.84 4.39 Million
22 May, 2020 8.34 8.95 8.34 8.95 2.31 Million