Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 11.4 11.7 11.1 11.4 1.39 Million
03 Jul, 2020 12.0 12.65 11.3 11.3 4.88 Million
02 Jul, 2020 10.95 11.85 10.7 11.85 2.92 Million
01 Jul, 2020 10.7 10.8 10.5 10.8 968 Thousand
30 Jun, 2020 11.6 11.6 10.75 10.9 4.07 Million
29 Jun, 2020 10.3 10.9 10.2 10.9 2.83 Million
24 Jun, 2020 9.5 9.91 9.5 9.91 1.59 Million
23 Jun, 2020 9.01 9.01 8.93 9.01 155 Thousand
22 Jun, 2020 9.09 9.09 9.0 9.0 120 Thousand
19 Jun, 2020 9.16 9.16 9.01 9.09 102 Thousand