Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 11.45 11.45 11.1 11.2 202 Thousand
31 Jul, 2020 11.3 11.45 11.15 11.2 275 Thousand
30 Jul, 2020 11.3 11.65 11.05 11.2 831 Thousand
29 Jul, 2020 10.6 11.15 10.6 10.95 273 Thousand
28 Jul, 2020 11.05 11.35 10.45 10.5 451 Thousand
27 Jul, 2020 11.65 11.8 11.0 11.05 841 Thousand
24 Jul, 2020 12.15 12.8 11.5 11.6 1.76 Million
23 Jul, 2020 11.9 12.25 11.75 11.95 723 Thousand
22 Jul, 2020 12.0 12.9 11.65 12.0 4.33 Million
21 Jul, 2020 11.1 12.15 11.1 12.15 3.72 Million