Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 11.0 11.0 10.8 10.8 132 Thousand
28 Aug, 2020 10.95 11.3 10.85 10.85 184 Thousand
27 Aug, 2020 11.1 11.15 10.8 11.0 226 Thousand
26 Aug, 2020 10.75 11.1 10.75 11.0 186 Thousand
25 Aug, 2020 10.85 10.95 10.7 10.75 247 Thousand
24 Aug, 2020 11.05 11.05 10.65 10.7 285 Thousand
21 Aug, 2020 10.5 11.25 10.4 10.95 1.08 Million
20 Aug, 2020 11.5 11.5 10.3 10.6 961 Thousand
19 Aug, 2020 11.35 11.7 11.25 11.4 239 Thousand
18 Aug, 2020 11.35 11.55 11.25 11.4 273 Thousand