Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 10.4 10.6 10.3 10.35 1 Million
25 Sep, 2020 10.95 11.0 10.2 10.35 567 Thousand
24 Sep, 2020 11.1 11.1 10.8 10.85 494 Thousand
23 Sep, 2020 11.4 11.4 11.1 11.15 354 Thousand
22 Sep, 2020 11.6 11.6 11.3 11.35 340 Thousand
21 Sep, 2020 11.55 11.75 11.45 11.6 350 Thousand
18 Sep, 2020 11.6 12.0 11.55 11.55 1.2 Million
17 Sep, 2020 11.25 11.6 11.2 11.45 658 Thousand
16 Sep, 2020 11.25 11.65 11.2 11.2 707 Thousand
15 Sep, 2020 11.1 11.25 11.05 11.25 228 Thousand