Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 10.3 10.35 10.2 10.25 106 Thousand
14 Oct, 2020 10.2 10.3 10.1 10.25 120 Thousand
13 Oct, 2020 10.35 10.35 10.15 10.15 145 Thousand
12 Oct, 2020 10.4 10.45 10.25 10.35 173 Thousand
08 Oct, 2020 10.5 10.5 10.3 10.35 149 Thousand
07 Oct, 2020 10.5 10.5 10.45 10.45 41 Thousand
06 Oct, 2020 10.35 10.5 10.35 10.5 144 Thousand
05 Oct, 2020 10.45 10.5 10.3 10.3 81 Thousand
30 Sep, 2020 10.45 10.5 10.35 10.4 35 Thousand
29 Sep, 2020 10.4 10.5 10.3 10.3 167 Thousand