Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 10.2 10.3 10.2 10.2 82 Thousand
11 Nov, 2020 10.2 10.25 10.15 10.25 86 Thousand
10 Nov, 2020 10.5 10.5 10.1 10.15 118 Thousand
09 Nov, 2020 10.35 10.35 10.2 10.2 45 Thousand
06 Nov, 2020 10.25 10.3 10.2 10.2 891 Thousand
05 Nov, 2020 10.15 10.4 10.1 10.2 96 Thousand
04 Nov, 2020 10.2 10.25 10.1 10.15 60 Thousand
03 Nov, 2020 10.15 10.3 10.15 10.2 20 Thousand
02 Nov, 2020 10.2 10.2 10.05 10.15 100 Thousand
30 Oct, 2020 10.4 10.4 10.15 10.15 113 Thousand