Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 10.3 10.4 10.2 10.3 127 Thousand
28 Oct, 2020 10.5 10.65 10.35 10.35 212 Thousand
27 Oct, 2020 10.6 11.1 10.45 10.45 944 Thousand
26 Oct, 2020 10.1 10.25 10.1 10.2 37 Thousand
23 Oct, 2020 10.2 10.25 10.1 10.1 73 Thousand
22 Oct, 2020 10.15 10.2 10.05 10.1 105 Thousand
21 Oct, 2020 10.15 10.25 10.05 10.15 149 Thousand
20 Oct, 2020 10.15 10.2 10.15 10.15 72 Thousand
19 Oct, 2020 10.25 10.35 10.15 10.2 182 Thousand
16 Oct, 2020 10.3 10.45 10.15 10.15 159 Thousand