Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 11.0 11.3 10.85 11.3 1.28 Million
25 Nov, 2020 10.8 11.65 10.7 10.95 1.65 Million
24 Nov, 2020 10.85 10.9 10.55 10.7 250 Thousand
23 Nov, 2020 10.65 11.1 10.6 10.8 882 Thousand
20 Nov, 2020 10.4 10.8 10.35 10.55 530 Thousand
19 Nov, 2020 10.2 10.45 10.2 10.25 181 Thousand
18 Nov, 2020 10.3 10.3 10.15 10.25 107 Thousand
17 Nov, 2020 10.3 10.4 10.25 10.25 138 Thousand
16 Nov, 2020 10.3 10.3 10.2 10.3 50 Thousand
13 Nov, 2020 10.35 10.35 10.2 10.2 47 Thousand