Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 11.55 11.6 11.2 11.2 247 Thousand
09 Dec, 2020 11.35 11.8 11.3 11.5 971 Thousand
08 Dec, 2020 11.2 11.25 11.15 11.15 163 Thousand
07 Dec, 2020 11.2 11.5 11.05 11.2 380 Thousand
04 Dec, 2020 11.3 11.4 11.2 11.2 253 Thousand
03 Dec, 2020 11.75 11.75 11.3 11.3 478 Thousand
02 Dec, 2020 11.45 11.85 11.3 11.6 634 Thousand
01 Dec, 2020 11.45 11.45 11.2 11.4 574 Thousand
30 Nov, 2020 11.5 11.55 11.35 11.45 334 Thousand
27 Nov, 2020 11.35 11.65 11.25 11.5 1.12 Million