Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 11.8 11.9 11.5 11.9 636 Thousand
07 Jan, 2021 12.0 12.2 11.65 11.7 684 Thousand
06 Jan, 2021 11.85 12.35 11.75 11.8 1.11 Million
05 Jan, 2021 12.2 12.35 11.6 11.9 732 Thousand
04 Jan, 2021 11.9 12.3 11.9 12.05 841 Thousand
31 Dec, 2020 12.0 12.4 11.8 11.8 991 Thousand
30 Dec, 2020 11.5 12.4 11.45 12.0 3.68 Million
29 Dec, 2020 11.75 11.85 11.45 11.5 470 Thousand
28 Dec, 2020 11.6 11.85 11.55 11.6 422 Thousand
25 Dec, 2020 11.65 11.65 11.5 11.5 272 Thousand