Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 12.7 12.8 12.0 12.0 989 Thousand
04 Feb, 2021 12.95 12.95 12.6 12.6 310 Thousand
03 Feb, 2021 12.8 12.9 12.45 12.9 665 Thousand
02 Feb, 2021 12.65 13.1 12.4 12.65 811 Thousand
01 Feb, 2021 12.6 12.8 11.9 12.55 1.08 Million
29 Jan, 2021 12.85 13.15 12.4 12.75 1.42 Million
28 Jan, 2021 12.65 12.95 12.35 12.65 917 Thousand
27 Jan, 2021 13.0 13.25 12.8 12.95 513 Thousand
26 Jan, 2021 13.65 14.3 12.7 12.9 3.61 Million
25 Jan, 2021 13.25 13.8 12.9 13.75 2.9 Million