Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 13.85 14.4 13.5 13.5 4.05 Million
16 Mar, 2021 12.85 14.0 12.85 14.0 5.48 Million
15 Mar, 2021 12.65 13.1 12.45 12.75 7.26 Million
12 Mar, 2021 12.5 12.65 12.25 12.6 2.39 Million
11 Mar, 2021 12.5 12.7 12.4 12.45 232 Thousand
10 Mar, 2021 12.55 12.55 12.35 12.4 203 Thousand
09 Mar, 2021 12.25 12.8 11.95 12.5 1.63 Million
08 Mar, 2021 12.65 12.65 12.15 12.15 424 Thousand
05 Mar, 2021 12.65 12.65 12.5 12.5 168 Thousand
04 Mar, 2021 12.55 12.65 12.25 12.65 461 Thousand