Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 12.75 12.8 12.35 12.55 943 Thousand
02 Mar, 2021 13.05 13.4 12.4 12.75 1.21 Million
26 Feb, 2021 12.8 13.05 12.7 12.95 834 Thousand
25 Feb, 2021 12.7 12.95 12.65 12.85 623 Thousand
24 Feb, 2021 12.5 13.0 12.5 12.7 3.14 Million
23 Feb, 2021 12.7 12.8 12.35 12.55 1.23 Million
22 Feb, 2021 12.7 12.95 12.6 12.7 1.12 Million
19 Feb, 2021 12.25 12.8 12.2 12.6 1.35 Million
18 Feb, 2021 12.2 12.5 12.0 12.4 574 Thousand
17 Feb, 2021 12.25 12.25 12.05 12.1 344 Thousand