Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 13.95 14.15 13.75 13.85 554 Thousand
30 Mar, 2021 13.95 14.5 13.7 13.9 1.9 Million
29 Mar, 2021 14.3 14.45 13.8 13.8 1.56 Million
26 Mar, 2021 13.75 14.45 13.6 14.1 1.68 Million
25 Mar, 2021 13.95 14.0 13.6 13.65 828 Thousand
24 Mar, 2021 14.0 14.3 13.9 13.9 580 Thousand
23 Mar, 2021 14.8 15.3 14.0 14.0 3.35 Million
22 Mar, 2021 14.3 14.6 13.9 14.45 2.08 Million
19 Mar, 2021 14.2 14.4 13.9 14.0 1.71 Million
18 Mar, 2021 13.6 14.3 13.6 13.95 1.94 Million