Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 11.9 11.9 11.45 11.5 524 Thousand
23 Dec, 2020 11.5 11.9 11.4 11.85 585 Thousand
22 Dec, 2020 12.0 12.0 11.5 11.5 1.2 Million
21 Dec, 2020 12.4 12.6 11.9 12.0 1.18 Million
18 Dec, 2020 11.95 12.75 11.8 12.45 3.89 Million
17 Dec, 2020 11.15 12.15 11.15 12.05 5.05 Million
16 Dec, 2020 11.15 11.2 11.05 11.05 100 Thousand
15 Dec, 2020 11.3 11.3 11.0 11.0 157 Thousand
14 Dec, 2020 11.1 11.3 11.05 11.25 60 Thousand
11 Dec, 2020 11.35 11.35 11.1 11.1 335 Thousand