Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 11.55 11.55 11.25 11.3 468 Thousand
14 Aug, 2020 11.6 11.85 11.4 11.4 575 Thousand
13 Aug, 2020 12.0 12.2 11.6 11.6 749 Thousand
12 Aug, 2020 11.5 11.9 11.35 11.9 915 Thousand
11 Aug, 2020 11.8 11.8 11.25 11.4 769 Thousand
10 Aug, 2020 11.4 11.7 11.15 11.3 696 Thousand
07 Aug, 2020 11.15 11.3 11.15 11.15 322 Thousand
06 Aug, 2020 11.45 11.45 11.1 11.15 348 Thousand
05 Aug, 2020 11.35 11.5 11.25 11.3 375 Thousand
04 Aug, 2020 11.35 11.65 11.2 11.25 632 Thousand