Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 11.2 11.25 10.8 11.05 280 Thousand
17 Jul, 2020 11.5 11.7 10.85 10.95 1.14 Million
16 Jul, 2020 11.7 11.7 11.3 11.4 514 Thousand
15 Jul, 2020 11.6 11.95 11.35 11.35 564 Thousand
14 Jul, 2020 12.1 12.35 11.35 11.4 1.43 Million
13 Jul, 2020 11.75 12.45 11.35 12.4 2.57 Million
10 Jul, 2020 12.0 12.2 11.15 11.35 1.77 Million
09 Jul, 2020 13.8 13.8 12.05 12.2 6.6 Million
08 Jul, 2020 11.8 12.55 11.7 12.55 3.41 Million
07 Jul, 2020 11.5 11.65 11.05 11.45 987 Thousand