Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 9.1 9.1 8.97 9.05 77 Thousand
17 Jun, 2020 8.92 9.06 8.92 9.04 167 Thousand
16 Jun, 2020 9.05 9.06 8.91 8.92 138 Thousand
15 Jun, 2020 9.05 9.05 8.9 8.91 146 Thousand
12 Jun, 2020 8.85 9.0 8.8 9.0 487 Thousand
11 Jun, 2020 9.45 9.57 9.36 9.36 244 Thousand
10 Jun, 2020 9.53 9.59 9.45 9.57 102 Thousand
09 Jun, 2020 9.53 9.59 9.5 9.5 62 Thousand
08 Jun, 2020 9.53 9.67 9.52 9.52 112 Thousand
05 Jun, 2020 9.78 9.78 9.5 9.58 275 Thousand