Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 8.1 8.2 8.1 8.14 176 Thousand
20 May, 2020 8.06 8.15 8.06 8.09 144 Thousand
19 May, 2020 8.1 8.1 8.04 8.06 99 Thousand
18 May, 2020 8.12 8.12 8.04 8.04 115 Thousand
15 May, 2020 8.16 8.21 8.05 8.06 68 Thousand
14 May, 2020 8.05 8.14 7.99 8.05 160 Thousand
13 May, 2020 8.1 8.1 7.96 8.01 97 Thousand
12 May, 2020 8.09 8.13 8.06 8.13 63 Thousand
11 May, 2020 8.17 8.17 8.06 8.09 64 Thousand
08 May, 2020 8.08 8.17 8.05 8.06 184 Thousand