Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 6.52 7.17 6.45 7.17 437 Thousand
07 Apr, 2020 6.43 6.52 6.34 6.52 86 Thousand
06 Apr, 2020 6.31 6.37 6.21 6.33 145 Thousand
01 Apr, 2020 6.37 6.45 6.2 6.43 90 Thousand
31 Mar, 2020 6.3 6.47 6.3 6.35 22 Thousand
30 Mar, 2020 6.16 6.33 6.16 6.28 67 Thousand
27 Mar, 2020 6.22 6.5 6.21 6.32 75 Thousand
26 Mar, 2020 6.09 6.4 6.0 6.3 104 Thousand
25 Mar, 2020 6.2 6.25 6.06 6.23 78 Thousand
24 Mar, 2020 5.62 5.85 5.5 5.85 71 Thousand