Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 5.81 5.81 5.4 5.5 46 Thousand
20 Mar, 2020 5.6 6.03 5.6 5.85 208 Thousand
19 Mar, 2020 6.11 6.11 5.5 5.5 311 Thousand
18 Mar, 2020 6.59 6.59 6.11 6.11 201 Thousand
17 Mar, 2020 6.42 6.73 6.42 6.42 377 Thousand
16 Mar, 2020 7.55 7.55 7.1 7.13 132 Thousand
13 Mar, 2020 8.2 8.2 8.2 8.2 -
12 Mar, 2020 8.8 8.8 8.05 8.2 373 Thousand
11 Mar, 2020 9.09 9.09 8.72 8.88 125 Thousand
10 Mar, 2020 8.88 8.88 8.4 8.8 309 Thousand