Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 14.3 14.45 14.25 14.3 310 Thousand
29 Jun, 2021 14.5 14.55 14.2 14.2 476 Thousand
28 Jun, 2021 14.4 14.6 14.2 14.4 572 Thousand
25 Jun, 2021 14.9 15.1 14.35 14.35 1.62 Million
24 Jun, 2021 15.35 16.1 14.85 14.9 5.73 Million
23 Jun, 2021 15.3 15.55 14.5 15.35 3.43 Million
22 Jun, 2021 14.2 15.6 14.0 15.3 4.15 Million
21 Jun, 2021 13.9 14.45 13.4 14.2 1.68 Million
18 Jun, 2021 13.95 14.35 13.65 13.7 1.38 Million
17 Jun, 2021 13.95 14.4 13.55 13.95 4.46 Million