Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 14.4 14.4 13.0 13.9 1.29 Million
27 Jul, 2021 15.35 15.35 14.3 14.3 934 Thousand
26 Jul, 2021 15.0 15.2 15.0 15.05 477 Thousand
23 Jul, 2021 15.1 15.15 14.7 14.9 1.19 Million
22 Jul, 2021 15.95 16.35 14.85 14.85 2.54 Million
21 Jul, 2021 16.6 17.4 15.9 15.9 4.98 Million
20 Jul, 2021 16.0 16.6 15.8 16.05 2.14 Million
19 Jul, 2021 15.1 16.45 14.9 16.35 4.8 Million
16 Jul, 2021 14.8 15.6 14.75 15.05 9.17 Million
15 Jul, 2021 15.4 15.4 14.7 14.95 1.15 Million