Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 13.45 13.85 13.35 13.4 192 Thousand
10 Aug, 2021 13.85 13.85 13.45 13.45 283 Thousand
09 Aug, 2021 13.9 13.95 13.8 13.8 181 Thousand
06 Aug, 2021 14.2 14.2 13.95 13.95 276 Thousand
05 Aug, 2021 14.45 14.45 14.15 14.15 232 Thousand
04 Aug, 2021 14.55 14.55 14.2 14.25 306 Thousand
03 Aug, 2021 14.35 14.7 14.15 14.55 3.42 Million
02 Aug, 2021 14.35 14.35 14.0 14.25 626 Thousand
30 Jul, 2021 14.2 14.6 14.15 14.25 384 Thousand
29 Jul, 2021 13.9 14.25 13.85 14.15 531 Thousand