Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 14.0 15.1 13.8 14.25 7.05 Million
07 Sep, 2021 13.75 14.8 13.65 13.8 2.52 Million
06 Sep, 2021 13.95 14.0 13.55 13.55 109 Thousand
03 Sep, 2021 13.85 13.95 13.8 13.85 184 Thousand
02 Sep, 2021 14.2 14.35 13.85 13.85 407 Thousand
01 Sep, 2021 14.0 14.3 14.0 14.05 430 Thousand
31 Aug, 2021 13.65 14.3 13.65 13.9 1.89 Million
30 Aug, 2021 13.75 13.85 13.5 13.8 451 Thousand
27 Aug, 2021 13.35 14.4 13.3 13.85 6.26 Million
26 Aug, 2021 13.3 13.75 13.05 13.2 1.13 Million