Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 13.75 14.95 13.7 14.75 4.71 Million
23 Sep, 2021 13.8 13.85 13.6 13.6 281 Thousand
22 Sep, 2021 13.6 13.8 13.3 13.5 704 Thousand
17 Sep, 2021 13.75 14.05 13.7 13.9 131 Thousand
16 Sep, 2021 14.0 14.0 13.7 13.75 188 Thousand
15 Sep, 2021 14.05 14.05 13.85 13.9 200 Thousand
14 Sep, 2021 14.3 14.5 14.05 14.05 353 Thousand
13 Sep, 2021 14.65 14.95 14.25 14.25 1.13 Million
10 Sep, 2021 14.4 14.85 14.25 14.3 567 Thousand
09 Sep, 2021 14.25 14.55 14.05 14.4 1.23 Million