Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 12.95 13.25 12.95 13.2 418 Thousand
24 Aug, 2021 13.2 13.25 12.85 12.85 77 Thousand
23 Aug, 2021 12.7 13.0 12.7 12.95 98 Thousand
20 Aug, 2021 12.55 12.75 12.4 12.6 139 Thousand
19 Aug, 2021 13.2 13.2 12.5 12.5 249 Thousand
18 Aug, 2021 12.65 13.3 12.6 13.2 211 Thousand
17 Aug, 2021 13.0 13.0 13.0 13.0 -
16 Aug, 2021 13.45 13.45 12.8 13.0 282 Thousand
13 Aug, 2021 13.65 13.7 13.3 13.45 179 Thousand
12 Aug, 2021 13.6 13.6 13.4 13.45 133 Thousand