Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 13.85 14.0 13.65 13.75 310 Thousand
07 Oct, 2021 13.95 14.15 13.6 13.7 1.79 Million
06 Oct, 2021 13.25 14.15 12.9 13.75 3.49 Million
05 Oct, 2021 12.8 13.15 12.5 13.05 321 Thousand
04 Oct, 2021 13.1 13.2 12.7 12.7 491 Thousand
01 Oct, 2021 13.8 13.8 12.95 12.95 790 Thousand
30 Sep, 2021 13.75 13.95 13.65 13.85 228 Thousand
29 Sep, 2021 13.95 14.05 13.65 13.65 1.14 Million
28 Sep, 2021 14.8 14.8 14.35 14.45 672 Thousand
27 Sep, 2021 14.7 15.0 14.5 14.8 1.13 Million