Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 14.7 15.3 14.55 14.85 831 Thousand
22 Oct, 2021 14.95 15.35 14.65 14.7 1.21 Million
21 Oct, 2021 15.0 15.05 14.4 14.7 1.85 Million
20 Oct, 2021 14.25 15.45 14.25 14.7 2.9 Million
19 Oct, 2021 14.15 14.45 14.05 14.15 510 Thousand
18 Oct, 2021 13.8 14.15 13.8 14.05 320 Thousand
15 Oct, 2021 13.9 14.15 13.7 13.9 1.07 Million
14 Oct, 2021 13.45 14.25 13.35 13.7 4.28 Million
13 Oct, 2021 13.45 13.65 13.2 13.35 213 Thousand
12 Oct, 2021 13.55 13.7 13.45 13.6 91 Thousand