Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 29.8 31.65 29.4 31.65 5.61 Million
19 Nov, 2021 28.4 30.0 28.4 28.8 4.91 Million
18 Nov, 2021 28.5 28.5 27.0 28.4 4.02 Million
17 Nov, 2021 27.4 29.3 26.9 28.8 6.87 Million
16 Nov, 2021 29.9 30.0 26.05 26.65 12.4 Million
15 Nov, 2021 28.45 28.45 28.45 28.45 2.95 Million
12 Nov, 2021 25.2 25.9 24.6 25.9 12.98 Million
11 Nov, 2021 22.5 23.55 22.2 23.55 27.89 Million
10 Nov, 2021 20.2 21.45 20.0 21.45 13.28 Million
09 Nov, 2021 18.3 19.5 18.1 19.5 11.84 Million