Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 14.5 15.5 14.25 15.4 2.55 Million
13 Jul, 2021 14.8 15.15 14.25 14.5 1.58 Million
12 Jul, 2021 15.0 15.15 14.6 14.7 2.63 Million
09 Jul, 2021 14.1 14.75 14.0 14.55 1.64 Million
08 Jul, 2021 14.1 14.4 14.1 14.2 310 Thousand
07 Jul, 2021 14.2 14.3 14.0 14.0 290 Thousand
06 Jul, 2021 14.6 14.7 14.0 14.15 743 Thousand
05 Jul, 2021 14.45 15.15 14.4 14.6 1.08 Million
02 Jul, 2021 13.95 14.35 13.9 14.25 348 Thousand
01 Jul, 2021 14.5 14.55 13.75 13.9 740 Thousand