Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 12.9 14.05 12.9 14.05 3.61 Million
15 Jun, 2021 12.85 13.15 12.6 12.8 741 Thousand
11 Jun, 2021 13.5 13.5 12.7 12.7 1.51 Million
10 Jun, 2021 12.9 13.2 12.75 13.15 461 Thousand
09 Jun, 2021 12.75 12.95 12.6 12.8 655 Thousand
08 Jun, 2021 12.55 12.75 12.45 12.6 289 Thousand
07 Jun, 2021 12.8 12.8 12.3 12.5 442 Thousand
04 Jun, 2021 12.9 13.0 12.6 12.65 678 Thousand
03 Jun, 2021 12.9 13.0 12.75 12.85 364 Thousand
02 Jun, 2021 13.05 13.15 12.75 12.8 695 Thousand